function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/10/2023',y:[71.50,71.60,70.00,70.50]},{ x:'11/13/2023',y:[70.80,72.50,70.20,71.40]},{ x:'11/14/2023',y:[71.50,71.50,70.80,71.00]},{ x:'11/15/2023',y:[72.00,72.00,70.00,70.80]},{ x:'11/16/2023',y:[70.60,71.50,70.50,71.30]},{ x:'11/17/2023',y:[71.20,73.50,71.20,72.00]},{ x:'11/20/2023',y:[72.00,72.10,71.40,71.70]},{ x:'11/21/2023',y:[73.30,73.30,71.80,71.90]},{ x:'11/22/2023',y:[71.70,72.50,71.70,72.40]},{ x:'11/23/2023',y:[72.40,74.90,72.40,73.40]},{ x:'11/24/2023',y:[73.40,73.60,72.50,72.70]},{ x:'11/27/2023',y:[72.40,73.00,72.10,72.10]},{ x:'11/28/2023',y:[73.00,73.60,72.00,73.10]},{ x:'11/29/2023',y:[73.00,74.70,73.00,74.30]},{ x:'11/30/2023',y:[74.80,75.60,74.30,74.80]},{ x:'12/01/2023',y:[74.80,75.00,73.70,74.00]},{ x:'12/04/2023',y:[74.00,74.50,73.00,73.50]},{ x:'12/05/2023',y:[73.60,73.60,72.40,72.50]},{ x:'12/06/2023',y:[74.20,74.20,72.70,72.90]},{ x:'12/07/2023',y:[72.90,73.00,72.60,72.60]},{ x:'12/08/2023',y:[73.70,73.70,72.80,73.00]},{ x:'12/11/2023',y:[73.10,73.40,72.30,72.90]},{ x:'12/12/2023',y:[73.00,73.50,72.80,73.50]},{ x:'12/18/2023',y:[72.90,73.30,72.90,72.90]},{ x:'12/19/2023',y:[72.80,72.90,72.20,72.90]},{ x:'01/10/2024',y:[72.30,73.00,71.90,71.90]},{ x:'01/11/2024',y:[71.90,73.10,71.80,72.60]},{ x:'01/12/2024',y:[72.60,73.30,72.30,72.50]},{ x:'01/15/2024',y:[72.50,73.20,72.00,72.50]},{ x:'01/16/2024',y:[72.50,73.60,72.40,72.70]},{ x:'01/17/2024',y:[72.70,73.80,72.70,72.80]},{ x:'01/18/2024',y:[72.70,72.80,72.60,72.70]},{ x:'01/19/2024',y:[72.70,73.00,72.50,73.00]},{ x:'01/22/2024',y:[73.60,74.20,73.20,74.00]},{ x:'01/23/2024',y:[74.10,80.40,74.10,79.30]},{ x:'01/24/2024',y:[79.50,81.50,77.00,78.90]},{ x:'01/25/2024',y:[79.60,79.60,77.10,78.10]},{ x:'01/26/2024',y:[78.30,83.00,78.30,79.40]},{ x:'01/29/2024',y:[80.30,83.40,80.30,82.50]},{ x:'01/30/2024',y:[83.00,84.80,81.50,84.80]},{ x:'01/31/2024',y:[84.90,86.00,82.40,82.40]},{ x:'02/01/2024',y:[82.30,84.00,80.30,80.50]},{ x:'02/02/2024',y:[81.10,82.50,80.40,81.70]},{ x:'02/05/2024',y:[82.40,83.30,81.70,82.50]},{ x:'02/15/2024',y:[90.70,90.70,90.00,90.70]},{ x:'02/16/2024',y:[98.80,99.70,95.60,99.70]},{ x:'02/19/2024',y:[105.50,108.50,100.00,103.00]},{ x:'02/20/2024',y:[103.00,104.50,97.60,99.00]},{ x:'02/21/2024',y:[99.00,108.50,98.30,108.50]},{ x:'02/22/2024',y:[119.00,119.00,119.00,119.00]},{ x:'02/23/2024',y:[130.50,130.50,121.00,128.50]},{ x:'02/26/2024',y:[127.50,136.00,122.00,134.00]},{ x:'02/27/2024',y:[133.50,135.50,126.50,135.50]},{ x:'02/29/2024',y:[135.00,135.00,130.50,131.00]},{ x:'03/01/2024',y:[130.50,132.00,125.00,127.50]},{ x:'03/04/2024',y:[129.50,140.00,127.00,132.00]},{ x:'03/05/2024',y:[134.50,145.00,131.00,145.00]},{ x:'03/06/2024',y:[140.50,149.00,140.50,144.00]},{ x:'03/07/2024',y:[145.00,146.00,136.00,139.50]},{ x:'03/08/2024',y:[140.00,140.50,126.00,126.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8147 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());