function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[80.30,83.40,80.30,82.50]},{ x:'01/30/2024',y:[83.00,84.80,81.50,84.80]},{ x:'01/31/2024',y:[84.90,86.00,82.40,82.40]},{ x:'02/01/2024',y:[82.30,84.00,80.30,80.50]},{ x:'02/02/2024',y:[81.10,82.50,80.40,81.70]},{ x:'02/05/2024',y:[82.40,83.30,81.70,82.50]},{ x:'02/15/2024',y:[90.70,90.70,90.00,90.70]},{ x:'02/16/2024',y:[98.80,99.70,95.60,99.70]},{ x:'02/19/2024',y:[105.50,108.50,100.00,103.00]},{ x:'02/20/2024',y:[103.00,104.50,97.60,99.00]},{ x:'02/21/2024',y:[99.00,108.50,98.30,108.50]},{ x:'02/22/2024',y:[119.00,119.00,119.00,119.00]},{ x:'02/23/2024',y:[130.50,130.50,121.00,128.50]},{ x:'02/26/2024',y:[127.50,136.00,122.00,134.00]},{ x:'02/27/2024',y:[133.50,135.50,126.50,135.50]},{ x:'02/29/2024',y:[135.00,135.00,130.50,131.00]},{ x:'03/01/2024',y:[130.50,132.00,125.00,127.50]},{ x:'03/04/2024',y:[129.50,140.00,127.00,132.00]},{ x:'03/05/2024',y:[134.50,145.00,131.00,145.00]},{ x:'03/06/2024',y:[140.50,149.00,140.50,144.00]},{ x:'03/07/2024',y:[145.00,146.00,136.00,139.50]},{ x:'03/08/2024',y:[140.00,140.50,126.00,126.00]},{ x:'03/11/2024',y:[119.00,129.50,119.00,126.00]},{ x:'03/12/2024',y:[128.50,138.00,124.50,134.50]},{ x:'03/13/2024',y:[134.50,139.00,121.50,123.00]},{ x:'03/14/2024',y:[120.00,127.50,114.00,122.50]},{ x:'03/15/2024',y:[119.00,124.50,110.50,112.00]},{ x:'03/18/2024',y:[114.00,123.00,114.00,123.00]},{ x:'03/19/2024',y:[124.50,130.00,123.00,123.50]},{ x:'03/20/2024',y:[124.50,127.00,119.00,121.00]},{ x:'03/21/2024',y:[123.00,124.00,117.50,120.50]},{ x:'03/22/2024',y:[122.00,132.50,120.50,132.50]},{ x:'03/25/2024',y:[135.50,137.00,127.00,132.00]},{ x:'03/26/2024',y:[132.50,136.50,123.00,126.00]},{ x:'03/27/2024',y:[127.50,130.00,125.50,126.00]},{ x:'03/28/2024',y:[128.50,138.50,127.50,134.00]},{ x:'03/29/2024',y:[133.50,134.00,129.00,130.00]},{ x:'04/01/2024',y:[133.00,140.50,131.00,135.00]},{ x:'04/02/2024',y:[134.00,135.00,127.50,128.00]},{ x:'04/03/2024',y:[129.00,138.00,128.50,133.00]},{ x:'04/08/2024',y:[130.50,131.00,127.50,128.00]},{ x:'04/09/2024',y:[130.00,130.50,121.50,123.50]},{ x:'04/10/2024',y:[125.00,125.50,122.00,122.00]},{ x:'04/11/2024',y:[121.00,126.00,120.00,120.00]},{ x:'04/12/2024',y:[121.50,121.50,116.50,117.00]},{ x:'04/15/2024',y:[116.00,116.00,110.00,111.50]},{ x:'04/16/2024',y:[111.50,111.50,103.50,105.50]},{ x:'04/17/2024',y:[107.50,110.50,104.50,109.50]},{ x:'04/18/2024',y:[107.50,109.50,104.00,106.50]},{ x:'04/19/2024',y:[103.00,104.50,98.80,102.00]},{ x:'04/22/2024',y:[101.50,103.00,95.00,95.00]},{ x:'04/23/2024',y:[96.50,99.50,96.50,96.70]},{ x:'04/24/2024',y:[98.30,103.00,98.00,100.50]},{ x:'04/25/2024',y:[99.50,100.50,97.70,98.50]},{ x:'04/26/2024',y:[99.70,101.50,97.00,98.50]},{ x:'04/29/2024',y:[100.00,102.50,99.30,100.50]},{ x:'04/30/2024',y:[103.00,106.50,101.00,104.50]},{ x:'05/02/2024',y:[103.50,104.00,101.00,103.50]},{ x:'05/03/2024',y:[105.50,106.00,100.50,101.50]},{ x:'05/06/2024',y:[108.50,111.50,107.00,111.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8147 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());